Skip to main content

Silver Trust Ishares (NY: SLV )

22.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 16.31 16.39 16.25 16.30 7,524,077 -0.07(-0.43%)
Apr 27, 2017 16.49 16.49 16.35 16.37 9,604,252 -0.20(-1.21%)
Apr 26, 2017 16.57 16.60 16.40 16.57 9,667,800 -0.11(-0.66%)
Apr 25, 2017 16.74 16.80 16.62 16.68 8,457,961 -0.30(-1.77%)
Apr 24, 2017 16.84 16.99 16.79 16.98 6,883,252 -0.04(-0.24%)
Apr 21, 2017 16.97 17.02 16.86 17.02 10,720,592 -0.04(-0.23%)
Apr 20, 2017 17.11 17.19 16.92 17.06 10,705,892 -0.12(-0.70%)
Apr 19, 2017 17.27 17.29 17.14 17.18 7,431,135 -0.16(-0.92%)
Apr 18, 2017 17.42 17.44 17.11 17.34 11,434,006 -0.09(-0.52%)
Apr 17, 2017 17.53 17.58 17.38 17.43 5,066,057 -0.10(-0.57%)
Apr 13, 2017 17.57 17.59 17.43 17.53 8,297,375 +0.07(+0.40%)
Apr 12, 2017 17.37 17.47 17.28 17.46 6,479,180 +0.15(+0.87%)
Apr 11, 2017 17.10 17.35 17.09 17.31 7,556,069 +0.31(+1.82%)
Apr 10, 2017 16.93 17.03 16.80 17.00 5,560,339 -0.03(-0.18%)
Apr 07, 2017 17.40 17.42 16.91 17.03 10,875,982 -0.23(-1.33%)
Apr 06, 2017 17.22 17.31 17.19 17.26 3,934,648 -0.06(-0.35%)
Apr 05, 2017 17.23 17.34 17.17 17.32 5,675,893 -0.01(-0.06%)
Apr 04, 2017 17.33 17.39 17.23 17.33 4,372,133 +0.09(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.