Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	29.87	30.19	29.69	30.11	10,917,152	-0.26(-0.86%)
Apr 27, 2012	30.48	30.52	30.26	30.37	6,604,582	+0.19(+0.63%)
Apr 26, 2012	29.89	30.39	29.78	30.18	10,685,680	+0.32(+1.07%)
Apr 25, 2012	30.00	30.00	29.09	29.86	25,133,366	-0.07(-0.23%)
Apr 24, 2012	30.13	30.23	29.77	29.93	8,463,998	-0.04(-0.13%)
Apr 23, 2012	29.84	29.99	29.60	29.97	15,639,445	-0.78(-2.54%)
Apr 20, 2012	30.77	30.85	30.65	30.75	6,895,306	-0.05(-0.16%)
Apr 19, 2012	30.87	31.11	30.72	30.80	11,094,697	+0.16(+0.52%)
Apr 18, 2012	30.62	30.76	30.45	30.64	8,206,256	-0.16(-0.52%)
Apr 17, 2012	30.88	30.99	30.47	30.80	11,351,428	+0.24(+0.79%)
Apr 16, 2012	30.66	30.79	30.39	30.56	9,050,657	+0.01(+0.03%)
Apr 13, 2012	31.28	31.30	30.42	30.55	17,042,272	-0.87(-2.77%)
Apr 12, 2012	30.70	31.64	30.69	31.42	15,190,748	+0.77(+2.51%)
Apr 11, 2012	30.74	30.92	30.47	30.65	9,001,693	-0.14(-0.45%)
Apr 10, 2012	30.68	30.94	30.23	30.79	15,198,214	+0.20(+0.65%)
Apr 09, 2012	30.79	30.85	30.41	30.59	9,254,305	-0.13(-0.42%)
Apr 05, 2012	30.57	30.90	30.53	30.72	12,144,982	+0.39(+1.30%)
Apr 04, 2012	30.64	30.78	30.11	30.32	25,912,744	-1.32(-4.19%)
Apr 03, 2012	32.04	32.34	31.54	31.65	24,181,744	-0.40(-1.25%)