Centrus Energy Corp (NY: LEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.43	24.09	22.84	22.89	83,400	-0.79(-3.34%)
Apr 29, 2021	23.41	23.69	22.56	23.68	59,895	+0.72(+3.14%)
Apr 28, 2021	21.08	23.50	21.04	22.96	148,916	+1.54(+7.19%)
Apr 27, 2021	21.00	21.54	20.75	21.42	59,407	+0.29(+1.37%)
Apr 26, 2021	20.66	21.72	20.66	21.13	60,369	+0.26(+1.25%)
Apr 23, 2021	21.55	22.00	20.67	20.87	110,300	-0.95(-4.35%)
Apr 22, 2021	21.63	22.74	21.50	21.82	63,386	+0.32(+1.49%)
Apr 21, 2021	20.85	21.90	20.75	21.50	60,806	+0.85(+4.12%)
Apr 20, 2021	21.00	21.23	20.09	20.65	98,934	-0.42(-1.99%)
Apr 19, 2021	21.71	21.90	20.93	21.07	106,333	-0.83(-3.79%)
Apr 16, 2021	22.83	23.03	21.90	21.90	83,000	-1.13(-4.91%)
Apr 15, 2021	23.98	24.26	22.83	23.03	63,274	-0.84(-3.52%)
Apr 14, 2021	23.61	24.66	23.47	23.87	51,617	-0.03(-0.13%)
Apr 13, 2021	23.61	24.05	22.47	23.90	64,743	+0.65(+2.80%)
Apr 12, 2021	23.90	23.90	22.95	23.25	67,302	-0.39(-1.65%)
Apr 09, 2021	23.98	24.13	23.61	23.64	57,700	-0.28(-1.17%)
Apr 08, 2021	24.24	24.24	23.50	23.92	128,431	+0.03(+0.13%)
Apr 07, 2021	24.05	24.05	23.48	23.89	53,201	+0.00(+0.00%)
Apr 06, 2021	24.02	24.25	23.26	23.89	125,783	-0.13(-0.54%)
Apr 05, 2021	24.04	24.25	23.41	24.02	120,981	-0.01(-0.04%)