Centrus Energy Corp (NY: LEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.430	3.460	3.180	3.190	81,352	-0.25(-7.27%)
Apr 28, 2016	3.400	3.580	3.380	3.440	102,444	+0.03(+0.88%)
Apr 27, 2016	3.520	3.570	3.400	3.410	39,388	-0.14(-3.94%)
Apr 26, 2016	3.670	3.680	3.450	3.550	58,356	-0.09(-2.47%)
Apr 25, 2016	3.490	3.730	3.452	3.640	33,905	+0.14(+4.00%)
Apr 22, 2016	3.590	3.790	3.400	3.500	79,431	-0.09(-2.51%)
Apr 21, 2016	3.530	3.790	3.410	3.590	94,447	+0.18(+5.28%)
Apr 20, 2016	3.590	3.590	3.310	3.410	150,336	-0.19(-5.28%)
Apr 19, 2016	3.500	3.600	3.480	3.600	76,977	+0.02(+0.56%)
Apr 18, 2016	3.750	3.900	3.200	3.580	249,716	-0.33(-8.44%)
Apr 15, 2016	4.110	4.240	3.900	3.910	134,875	-0.18(-4.40%)
Apr 14, 2016	3.520	4.300	3.520	4.090	417,073	+0.58(+16.52%)
Apr 13, 2016	3.760	3.850	3.510	3.510	166,660	-0.05(-1.40%)
Apr 12, 2016	3.850	3.850	3.330	3.560	331,746	+0.06(+1.71%)
Apr 11, 2016	3.940	4.030	3.500	3.500	135,700	-0.45(-11.39%)
Apr 08, 2016	4.050	4.145	3.700	3.950	193,224	-0.08(-1.99%)
Apr 07, 2016	4.140	4.400	3.960	4.030	269,497	-0.18(-4.28%)
Apr 06, 2016	4.260	4.400	4.130	4.210	188,063	-0.13(-3.00%)
Apr 05, 2016	4.430	4.540	4.200	4.340	282,682	-0.16(-3.56%)
Apr 04, 2016	4.430	4.680	4.340	4.500	283,151	+0.07(+1.58%)