Kite Realty Group Trust (NY: KRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.99	21.25	20.26	20.33	2,883,699	-0.31(-1.50%)
Apr 28, 2022	20.23	20.73	19.92	20.64	929,422	+0.57(+2.86%)
Apr 27, 2022	20.13	20.31	19.89	20.06	1,231,237	-0.10(-0.50%)
Apr 26, 2022	20.15	20.47	20.10	20.16	1,063,762	-0.27(-1.34%)
Apr 25, 2022	20.39	20.47	19.75	20.44	980,646	+0.02(+0.09%)
Apr 22, 2022	20.61	20.64	20.26	20.42	1,342,362	-0.21(-1.02%)
Apr 21, 2022	20.96	21.09	20.56	20.63	1,251,750	-0.12(-0.57%)
Apr 20, 2022	20.62	20.93	20.55	20.75	1,170,277	+0.29(+1.43%)
Apr 19, 2022	20.32	20.58	20.22	20.46	1,182,042	+0.26(+1.26%)
Apr 18, 2022	20.38	20.50	20.11	20.20	687,405	-0.20(-0.98%)
Apr 14, 2022	20.61	20.79	20.39	20.40	851,334	-0.16(-0.75%)
Apr 13, 2022	20.36	20.60	20.20	20.56	1,009,056	+0.28(+1.39%)
Apr 12, 2022	20.22	20.45	20.11	20.27	945,540	+0.24(+1.18%)
Apr 11, 2022	20.08	20.38	19.91	20.04	889,906	-0.05(-0.23%)
Apr 08, 2022	19.79	20.20	19.71	20.08	1,023,308	+0.27(+1.38%)
Apr 07, 2022	20.02	20.07	19.65	19.81	1,073,572	-0.30(-1.50%)
Apr 06, 2022	19.79	20.25	19.65	20.11	1,158,315	+0.18(+0.91%)
Apr 05, 2022	20.54	20.81	19.90	19.93	772,154	-0.62(-3.03%)
Apr 04, 2022	20.74	20.74	20.14	20.55	799,086	-0.19(-0.92%)