UK Quality Mix Ishares ETF (NY: QGBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	58.38	58.38	58.38	58.38	200	-0.02(-0.03%)
Apr 27, 2015	58.40	58.40	58.40	58.40	100	+0.98(+1.71%)
Apr 22, 2015	57.42	57.42	57.42	57.42	1	+0.45(+0.79%)
Apr 20, 2015	56.97	56.97	56.97	56.97	105	-0.56(-0.97%)
Apr 16, 2015	57.50	57.53	57.50	57.53	96	+1.16(+2.06%)
Apr 13, 2015	56.37	56.37	56.37	56.37	50	+0.12(+0.21%)
Apr 09, 2015	56.25	56.25	56.25	56.25	20	-0.04(-0.07%)
Apr 08, 2015	56.17	56.29	56.17	56.29	5,113	+0.15(+0.27%)
Apr 07, 2015	56.14	56.14	56.14	56.14	2,605	+1.16(+2.11%)