Dec 2018 Term Corp Ishares Ibonds ETF (NY: IBDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	96.33	96.64	96.33	96.64	840	+0.87(+0.91%)
Apr 29, 2015	95.77	96.05	95.77	95.77	2,796	-0.33(-0.34%)
Apr 27, 2015	96.87	96.87	96.10	96.10	43	-0.17(-0.18%)
Apr 24, 2015	96.39	96.39	96.27	96.27	1,277	-0.43(-0.44%)
Apr 23, 2015	96.69	96.69	96.69	96.69	2,083	+0.00(+0.00%)
Apr 22, 2015	96.69	96.69	96.69	96.69	2,402	+0.39(+0.40%)
Apr 21, 2015	96.65	96.76	95.84	96.31	5,887	-0.56(-0.58%)
Apr 20, 2015	97.25	97.27	96.87	96.87	2,317	+0.22(+0.23%)
Apr 17, 2015	96.65	96.65	96.64	96.64	506	+0.03(+0.03%)
Apr 16, 2015	96.15	96.61	96.15	96.61	1,344	+0.06(+0.06%)
Apr 15, 2015	96.52	96.55	96.27	96.55	1,088	+0.06(+0.06%)
Apr 14, 2015	96.50	96.50	96.50	96.50	304	+0.15(+0.16%)
Apr 13, 2015	96.32	96.34	96.32	96.34	1,783	+0.63(+0.66%)
Apr 10, 2015	96.44	96.44	95.71	95.71	1,876	-0.56(-0.58%)
Apr 09, 2015	96.15	96.28	96.15	96.28	1,203	+0.03(+0.03%)
Apr 08, 2015	96.09	96.38	96.07	96.24	1,477	+0.52(+0.54%)
Apr 07, 2015	96.07	96.23	95.73	95.73	1,761	-0.17(-0.17%)
Apr 06, 2015	95.89	95.89	95.89	95.89	238	-0.12(-0.12%)
Apr 02, 2015	96.01	96.01	96.01	96.01	1,687	-0.01(-0.01%)