Trecora Resources (NY: TREC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.300	6.303	5.780	5.900	39,370	-0.59(-9.09%)
Apr 29, 2020	5.950	6.620	5.940	6.490	80,099	+0.65(+11.13%)
Apr 28, 2020	5.750	5.910	5.540	5.840	56,639	+0.21(+3.73%)
Apr 27, 2020	5.640	5.780	5.380	5.630	58,148	-0.06(-1.05%)
Apr 24, 2020	5.200	5.740	5.190	5.690	38,100	+0.44(+8.38%)
Apr 23, 2020	5.350	5.520	5.210	5.250	37,829	-0.10(-1.87%)
Apr 22, 2020	5.400	5.612	5.300	5.350	42,079	-0.06(-1.11%)
Apr 21, 2020	5.400	5.640	5.370	5.410	23,807	-0.27(-4.75%)
Apr 20, 2020	5.520	5.900	5.520	5.680	44,249	+0.04(+0.71%)
Apr 17, 2020	5.290	5.950	5.260	5.640	93,900	+0.46(+8.88%)
Apr 16, 2020	5.160	5.330	5.110	5.180	80,283	+0.08(+1.57%)
Apr 15, 2020	5.130	5.170	4.930	5.100	57,828	+0.06(+1.19%)
Apr 14, 2020	5.320	5.518	5.010	5.040	69,404	-0.06(-1.18%)
Apr 13, 2020	5.210	5.370	5.090	5.100	42,495	+0.07(+1.39%)
Apr 09, 2020	4.610	5.055	4.610	5.030	32,400	+0.59(+13.29%)
Apr 08, 2020	4.500	4.700	4.390	4.440	31,687	-0.02(-0.45%)
Apr 07, 2020	4.720	4.810	4.370	4.460	33,977	-0.08(-1.76%)
Apr 06, 2020	4.430	4.730	4.400	4.540	31,235	+0.23(+5.34%)
Apr 03, 2020	4.710	4.890	4.230	4.310	53,300	-0.43(-9.07%)
Apr 02, 2020	5.170	5.340	4.530	4.740	51,798	-0.43(-8.32%)