Alibaba Group Holding Ltd (NY: BABA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	81.30	82.17	81.00	81.79	18,974,624	+0.21(+0.26%)
Apr 27, 2023	80.22	81.74	79.81	81.58	25,365,058	+1.59(+1.99%)
Apr 26, 2023	82.13	82.30	79.93	79.98	25,855,846	-0.10(-0.12%)
Apr 25, 2023	82.40	82.76	79.40	80.08	37,703,868	-3.83(-4.57%)
Apr 24, 2023	85.37	85.45	83.09	83.91	23,738,226	-2.16(-2.51%)
Apr 21, 2023	86.88	87.10	85.28	86.08	23,916,590	-1.55(-1.77%)
Apr 20, 2023	90.15	90.58	86.97	87.63	26,426,194	-2.66(-2.94%)
Apr 19, 2023	91.36	91.57	89.77	90.29	19,639,644	-1.93(-2.09%)
Apr 18, 2023	95.63	95.77	91.92	92.22	21,383,426	-0.90(-0.96%)
Apr 17, 2023	93.43	93.90	92.22	93.12	16,266,189	+1.81(+1.98%)
Apr 14, 2023	92.35	92.83	90.63	91.31	14,598,775	-1.56(-1.68%)
Apr 13, 2023	92.60	93.86	91.84	92.88	25,072,424	+2.25(+2.48%)
Apr 12, 2023	94.47	95.50	90.37	90.63	36,603,404	-5.72(-5.93%)
Apr 11, 2023	98.95	99.03	95.80	96.34	19,673,554	-1.72(-1.75%)
Apr 10, 2023	97.17	99.31	97.14	98.06	16,872,882	-1.16(-1.17%)
Apr 06, 2023	95.16	99.70	94.90	99.22	27,801,630	+4.05(+4.25%)
Apr 05, 2023	95.84	97.01	94.31	95.17	20,805,138	-2.10(-2.15%)
Apr 04, 2023	95.55	97.99	93.93	97.27	27,803,234	+2.25(+2.37%)