Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.00	24.18	23.78	24.06	1,050,125	-0.03(-0.13%)
Apr 28, 2016	24.18	24.43	23.98	24.09	725,460	-0.30(-1.23%)
Apr 27, 2016	24.42	24.52	24.13	24.39	1,198,942	-0.04(-0.16%)
Apr 26, 2016	24.19	24.49	23.99	24.43	1,279,156	+0.33(+1.38%)
Apr 25, 2016	24.07	24.10	23.81	24.10	1,121,205	-0.02(-0.10%)
Apr 22, 2016	24.09	24.35	23.98	24.12	1,593,963	+0.05(+0.22%)
Apr 21, 2016	24.31	24.52	24.00	24.07	1,121,340	-0.17(-0.70%)
Apr 20, 2016	23.92	24.28	23.88	24.24	1,819,009	+0.21(+0.87%)
Apr 19, 2016	23.79	24.07	23.15	24.03	2,608,377	+0.13(+0.55%)
Apr 18, 2016	23.26	23.93	23.15	23.90	2,270,732	+0.51(+2.18%)
Apr 15, 2016	23.34	23.43	23.15	23.39	1,292,378	+0.03(+0.13%)
Apr 14, 2016	23.13	23.64	22.99	23.36	800,561	+0.18(+0.77%)
Apr 13, 2016	22.54	23.24	22.48	23.18	1,293,600	+0.89(+3.98%)
Apr 12, 2016	22.04	22.31	21.79	22.29	1,427,473	+0.35(+1.58%)
Apr 11, 2016	21.90	22.29	21.90	21.95	1,033,766	+0.23(+1.07%)
Apr 08, 2016	21.68	22.07	21.65	21.71	1,016,929	+0.29(+1.37%)
Apr 07, 2016	21.84	21.95	21.32	21.42	1,332,738	-0.65(-2.94%)
Apr 06, 2016	21.98	22.14	21.76	22.07	1,771,945	+0.12(+0.53%)
Apr 05, 2016	22.17	22.34	21.93	21.95	1,216,025	-0.47(-2.10%)
Apr 04, 2016	22.39	22.60	22.12	22.42	1,149,928	+0.08(+0.38%)