Nomad Foods Ltd (NY: NOMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.73	20.83	20.31	20.45	1,079,618	-0.29(-1.42%)
Apr 29, 2019	20.80	20.91	20.56	20.74	681,108	+0.00(+0.00%)
Apr 26, 2019	20.92	20.92	20.58	20.74	696,995	-0.11(-0.52%)
Apr 25, 2019	20.74	20.99	20.68	20.85	893,903	+0.03(+0.14%)
Apr 24, 2019	20.60	20.99	20.59	20.82	1,287,577	+0.28(+1.34%)
Apr 23, 2019	20.55	20.72	20.42	20.55	955,092	+0.00(+0.00%)
Apr 22, 2019	20.02	20.55	19.87	20.55	1,463,765	+0.49(+2.45%)
Apr 18, 2019	20.07	20.14	19.86	20.05	840,829	+0.04(+0.20%)
Apr 17, 2019	20.42	20.42	19.93	20.02	1,075,109	-0.34(-1.69%)
Apr 16, 2019	20.33	20.50	20.30	20.36	1,162,849	-0.01(-0.05%)
Apr 15, 2019	20.36	20.48	20.16	20.37	862,944	+0.02(+0.10%)
Apr 12, 2019	20.36	20.45	20.17	20.35	893,419	-0.02(-0.10%)
Apr 11, 2019	20.49	20.62	20.27	20.37	816,327	-0.08(-0.38%)
Apr 10, 2019	20.32	20.61	20.32	20.45	975,714	+0.12(+0.58%)
Apr 09, 2019	20.17	20.45	20.12	20.33	816,540	+0.10(+0.49%)
Apr 08, 2019	20.18	20.40	20.18	20.23	828,855	-0.07(-0.34%)
Apr 05, 2019	20.09	20.38	20.07	20.30	1,317,089	+0.21(+1.03%)
Apr 04, 2019	20.15	20.23	20.03	20.09	1,155,552	-0.06(-0.29%)
Apr 03, 2019	20.06	20.27	19.97	20.15	1,610,826	+0.20(+0.99%)
Apr 02, 2019	20.01	20.19	19.90	19.96	1,656,643	-0.07(-0.34%)