Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	84.30	84.30	84.24	84.27	29,905	-0.05(-0.06%)
Apr 27, 2018	84.30	84.33	84.29	84.32	8,870	+0.05(+0.06%)
Apr 26, 2018	84.22	84.29	84.21	84.28	15,557	+0.09(+0.10%)
Apr 25, 2018	84.19	84.22	84.16	84.19	5,063	-0.01(-0.01%)
Apr 24, 2018	84.15	84.22	84.14	84.20	9,445	+0.19(+0.22%)
Apr 23, 2018	84.18	84.18	84.01	84.01	6,249	-0.07(-0.08%)
Apr 20, 2018	84.05	84.13	84.01	84.08	5,618	+0.08(+0.09%)
Apr 19, 2018	84.00	84.05	83.99	84.00	5,921	-0.09(-0.10%)
Apr 18, 2018	84.15	84.15	83.94	84.09	38,706	-0.02(-0.02%)
Apr 17, 2018	84.15	84.17	84.01	84.10	7,977	+0.01(+0.01%)
Apr 16, 2018	84.14	84.15	84.04	84.09	4,054	+0.03(+0.03%)
Apr 13, 2018	84.37	84.37	83.88	84.07	6,136	-0.02(-0.02%)
Apr 12, 2018	84.03	84.31	84.01	84.08	16,575	-0.05(-0.06%)
Apr 11, 2018	84.22	84.31	84.03	84.13	3,689	-0.04(-0.05%)
Apr 10, 2018	84.11	84.20	84.06	84.17	6,772	+0.10(+0.12%)
Apr 09, 2018	84.16	84.21	84.01	84.07	8,560	-0.17(-0.20%)
Apr 06, 2018	84.16	84.25	84.12	84.24	8,735	+0.18(+0.21%)
Apr 05, 2018	84.16	84.16	83.97	84.06	25,593	-0.12(-0.15%)
Apr 04, 2018	84.10	84.20	84.06	84.19	5,766	+0.11(+0.14%)
Apr 03, 2018	84.14	84.14	84.03	84.07	10,349	-0.07(-0.08%)