Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	82.34	82.38	82.29	82.33	6,276	+0.06(+0.07%)
Apr 27, 2017	82.21	82.30	82.14	82.27	11,500	-0.01(-0.01%)
Apr 26, 2017	82.32	82.35	82.20	82.28	18,273	-0.01(-0.02%)
Apr 25, 2017	82.25	82.34	82.25	82.29	4,456	+0.01(+0.02%)
Apr 24, 2017	82.30	82.33	82.18	82.28	15,732	-0.04(-0.05%)
Apr 21, 2017	82.31	82.34	82.31	82.32	4,684	-0.03(-0.03%)
Apr 20, 2017	82.33	82.35	82.24	82.35	18,712	+0.06(+0.07%)
Apr 19, 2017	82.12	82.34	82.12	82.30	8,773	+0.01(+0.01%)
Apr 18, 2017	82.23	82.33	82.17	82.28	6,012	+0.05(+0.06%)
Apr 17, 2017	82.27	82.27	82.18	82.23	2,356	-0.03(-0.03%)
Apr 13, 2017	82.27	82.27	82.13	82.26	4,566	+0.04(+0.05%)
Apr 12, 2017	82.21	82.24	82.13	82.21	12,008	+0.09(+0.11%)
Apr 11, 2017	82.29	82.36	82.12	82.12	4,160	-0.04(-0.05%)
Apr 10, 2017	82.17	82.29	82.16	82.17	27,107	-0.03(-0.04%)
Apr 07, 2017	82.28	82.29	82.16	82.20	5,180	-0.14(-0.17%)
Apr 06, 2017	82.28	82.36	82.10	82.34	9,053	+0.17(+0.20%)
Apr 05, 2017	82.29	82.29	82.08	82.18	13,692	-0.04(-0.05%)
Apr 04, 2017	82.29	82.29	82.13	82.22	26,858	-0.05(-0.06%)