Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	19.19	20.50	19.19	20.25	3,161,308	+1.33(+7.03%)
Apr 29, 2008	18.95	19.43	18.80	18.92	1,729,341	-0.09(-0.46%)
Apr 28, 2008	18.86	19.37	18.86	19.01	1,245,057	+0.24(+1.29%)
Apr 25, 2008	18.79	19.15	18.57	18.77	1,464,931	+0.05(+0.26%)
Apr 24, 2008	18.09	18.74	17.98	18.72	1,360,816	+0.67(+3.74%)
Apr 23, 2008	17.94	18.18	17.94	18.04	1,606,877	-0.10(-0.55%)
Apr 22, 2008	17.71	18.49	17.65	18.14	2,200,857	+0.33(+1.84%)
Apr 21, 2008	18.25	18.30	17.76	17.81	1,357,289	-0.43(-2.37%)
Apr 18, 2008	17.37	18.38	17.37	18.25	2,589,360	+1.03(+5.97%)
Apr 17, 2008	16.84	17.23	16.59	17.22	2,525,375	+0.38(+2.28%)
Apr 16, 2008	16.64	16.86	16.36	16.84	2,230,018	+0.28(+1.68%)
Apr 15, 2008	16.61	16.69	16.46	16.56	1,170,446	-0.06(-0.34%)
Apr 14, 2008	16.88	16.89	16.49	16.61	1,127,936	-0.27(-1.61%)
Apr 11, 2008	17.38	17.38	16.79	16.88	1,478,771	-0.51(-2.92%)
Apr 10, 2008	17.27	17.58	17.13	17.39	2,261,910	+0.04(+0.21%)
Apr 09, 2008	18.00	18.00	17.15	17.35	1,606,017	-0.54(-3.01%)
Apr 08, 2008	17.91	18.13	17.57	17.89	2,048,367	+0.09(+0.49%)
Apr 07, 2008	17.67	18.02	17.53	17.81	4,053,446	+0.36(+2.06%)
Apr 04, 2008	17.45	17.58	17.30	17.45	2,175,513	-0.02(-0.14%)
Apr 03, 2008	17.49	17.53	17.09	17.47	1,570,385	-0.07(-0.39%)
Apr 02, 2008	17.72	17.89	17.48	17.54	1,716,989	+0.24(+1.36%)