Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 23.96 24.02 23.85 23.90 209,035 -0.13(-0.56%)
Apr 28, 2022 24.02 24.10 23.98 24.03 202,089 +0.30(+1.26%)
Apr 27, 2022 23.95 23.99 23.73 23.73 3,251,413 -0.03(-0.11%)
Apr 26, 2022 23.77 23.84 23.66 23.76 177,353 +0.06(+0.26%)
Apr 25, 2022 23.67 23.75 23.64 23.70 69,775 +0.10(+0.44%)
Apr 22, 2022 23.50 23.64 23.50 23.59 385,192 +0.10(+0.44%)
Apr 21, 2022 23.38 23.49 23.31 23.49 45,343 +0.15(+0.63%)
Apr 20, 2022 23.41 23.43 23.32 23.34 194,028 -0.16(-0.66%)
Apr 19, 2022 23.46 23.50 23.43 23.50 49,327 +0.03(+0.15%)
Apr 18, 2022 23.44 23.48 23.37 23.46 116,874 +0.12(+0.52%)
Apr 14, 2022 23.38 23.44 23.31 23.34 56,097 +0.07(+0.30%)
Apr 13, 2022 23.31 23.34 23.22 23.27 50,859 -0.03(-0.15%)
Apr 12, 2022 23.27 23.37 23.26 23.31 29,437 +0.02(+0.07%)
Apr 11, 2022 23.34 23.37 23.26 23.29 269,640 +0.02(+0.07%)
Apr 08, 2022 23.28 23.33 23.20 23.27 53,169 +0.04(+0.19%)
Apr 07, 2022 23.18 23.30 23.15 23.23 64,772 +0.03(+0.11%)
Apr 06, 2022 23.13 23.26 23.13 23.20 145,167 +0.07(+0.30%)
Apr 05, 2022 23.04 23.22 22.96 23.13 11,340,413 +0.04(+0.19%)
Apr 04, 2022 22.97 23.35 22.97 23.09 157,332 +0.10(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.