Ameriprise Financial (NY: AMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	105.85	107.37	104.09	105.86	880,317	-2.84(-2.61%)
Apr 29, 2020	109.72	110.00	106.88	108.70	1,013,874	+4.18(+4.00%)
Apr 28, 2020	107.72	108.94	103.44	104.52	1,090,062	+0.95(+0.92%)
Apr 27, 2020	100.27	104.09	99.73	103.57	837,403	+4.58(+4.62%)
Apr 24, 2020	97.42	99.84	95.55	98.99	793,456	+2.88(+3.00%)
Apr 23, 2020	97.25	99.26	95.50	96.11	548,260	-0.52(-0.53%)
Apr 22, 2020	98.15	99.05	95.97	96.63	680,206	+1.34(+1.41%)
Apr 21, 2020	97.63	99.09	93.95	95.28	1,345,711	-6.13(-6.05%)
Apr 20, 2020	98.80	101.67	97.27	101.42	1,191,623	-0.77(-0.76%)
Apr 17, 2020	98.59	102.81	98.38	102.19	1,169,556	+8.53(+9.11%)
Apr 16, 2020	95.42	96.10	92.20	93.66	935,385	-2.27(-2.36%)
Apr 15, 2020	100.15	101.02	95.52	95.93	791,146	-9.35(-8.88%)
Apr 14, 2020	109.02	109.11	102.90	105.27	1,139,134	-0.57(-0.54%)
Apr 13, 2020	107.65	108.53	104.18	105.84	897,996	-5.11(-4.61%)
Apr 09, 2020	104.67	114.77	104.67	110.96	1,746,516	+8.09(+7.86%)
Apr 08, 2020	96.23	103.60	94.20	102.87	1,081,761	+7.56(+7.93%)
Apr 07, 2020	100.55	103.37	94.32	95.31	1,414,618	+0.83(+0.88%)
Apr 06, 2020	88.68	95.66	86.43	94.48	1,156,249	+11.29(+13.57%)
Apr 03, 2020	86.16	87.00	81.56	83.19	1,018,312	-3.44(-3.97%)
Apr 02, 2020	86.16	92.50	84.73	86.62	1,001,603	-0.24(-0.28%)