Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.63	18.71	18.21	18.64	615,464	+0.03(+0.15%)
Apr 28, 2016	18.79	18.84	18.61	18.61	239,672	-0.23(-1.21%)
Apr 27, 2016	19.07	19.17	18.71	18.84	431,426	-0.24(-1.24%)
Apr 26, 2016	18.73	19.11	18.55	19.08	318,076	+0.45(+2.40%)
Apr 25, 2016	18.84	18.87	18.50	18.63	243,804	-0.32(-1.69%)
Apr 22, 2016	18.76	18.96	18.69	18.95	285,923	+0.17(+0.92%)
Apr 21, 2016	18.83	19.00	18.76	18.78	164,603	-0.05(-0.24%)
Apr 20, 2016	18.69	19.00	18.68	18.82	257,285	+0.14(+0.73%)
Apr 19, 2016	18.98	18.98	18.67	18.69	313,955	-0.26(-1.40%)
Apr 18, 2016	18.67	18.97	18.67	18.95	341,602	+0.17(+0.92%)
Apr 15, 2016	18.77	18.90	18.72	18.78	238,195	-0.07(-0.39%)
Apr 14, 2016	19.24	19.24	18.75	18.85	534,978	-0.40(-2.09%)
Apr 13, 2016	18.19	19.26	18.18	19.25	446,477	+1.25(+6.95%)
Apr 12, 2016	17.89	18.01	17.62	18.00	598,617	+0.15(+0.82%)
Apr 11, 2016	18.31	18.47	17.66	17.86	326,007	-0.37(-2.05%)
Apr 08, 2016	18.31	18.51	18.13	18.23	254,053	+0.09(+0.50%)
Apr 07, 2016	18.34	18.49	18.08	18.14	356,882	-0.35(-1.88%)
Apr 06, 2016	18.31	18.64	18.19	18.49	689,768	+0.23(+1.25%)
Apr 05, 2016	18.57	18.60	18.24	18.26	547,384	-0.39(-2.10%)
Apr 04, 2016	18.66	18.97	18.62	18.65	476,738	-0.03(-0.15%)