Perrigo (NY: PRGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	122.75	123.32	121.69	122.76	1,273,346	-0.70(-0.57%)
Apr 29, 2014	124.79	125.32	122.73	123.46	1,003,916	-1.14(-0.92%)
Apr 28, 2014	124.95	126.27	123.02	124.61	1,303,840	+0.29(+0.23%)
Apr 25, 2014	124.08	125.91	123.08	124.32	1,036,455	-0.85(-0.68%)
Apr 24, 2014	127.90	127.97	124.81	125.17	917,312	-1.89(-1.49%)
Apr 23, 2014	128.43	128.65	126.04	127.06	1,189,349	-1.37(-1.07%)
Apr 22, 2014	125.09	132.20	124.92	128.43	2,578,729	+5.42(+4.41%)
Apr 21, 2014	120.19	123.46	119.62	123.01	713,148	+2.68(+2.23%)
Apr 17, 2014	120.81	120.33	120.33	120.33	994,399	-1.13(-0.93%)
Apr 16, 2014	119.90	121.84	119.59	121.46	1,102,583	+2.09(+1.75%)
Apr 15, 2014	119.55	120.30	116.55	119.37	1,604,174	+0.32(+0.27%)
Apr 14, 2014	119.04	121.72	117.03	119.05	1,548,716	+0.35(+0.29%)
Apr 11, 2014	121.42	122.45	117.98	118.70	1,896,346	-3.54(-2.90%)
Apr 10, 2014	126.93	127.12	120.11	122.24	2,333,428	-4.58(-3.62%)
Apr 09, 2014	126.10	126.97	124.91	126.83	1,169,194	+1.18(+0.94%)
Apr 08, 2014	126.76	126.92	122.90	125.65	1,702,562	+1.08(+0.87%)
Apr 07, 2014	129.08	129.53	124.12	124.57	1,551,145	-3.42(-2.68%)
Apr 04, 2014	129.74	132.04	127.89	127.99	856,726	-1.47(-1.14%)
Apr 03, 2014	133.24	133.24	128.70	129.46	1,579,318	-3.75(-2.82%)
Apr 02, 2014	132.86	134.74	132.69	133.22	936,574	+1.14(+0.87%)