Fdm Group Holdings Plc (NY: TFIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.24	21.77	21.70	21.70	1,676	-1.58(-6.77%)
Apr 29, 2020	23.22	23.27	23.20	23.27	9,001	+0.14(+0.62%)
Apr 28, 2020	23.13	23.13	23.13	23.13	1	+1.80(+8.42%)
Apr 27, 2020	23.09	21.33	21.33	21.33	125	-1.72(-7.45%)
Apr 24, 2020	23.05	23.05	23.05	23.05	100	+0.01(+0.05%)
Apr 23, 2020	22.82	23.04	22.82	23.04	375	+1.83(+8.63%)
Apr 22, 2020	22.96	21.21	21.21	21.21	102	+0.08(+0.36%)
Apr 21, 2020	22.88	21.13	21.07	21.13	1	-1.94(-8.39%)
Apr 20, 2020	23.07	23.07	23.02	23.07	826	-0.15(-0.63%)
Apr 17, 2020	23.21	23.21	23.21	23.21	100	+0.08(+0.36%)
Apr 16, 2020	23.08	23.14	23.05	23.13	576	-0.05(-0.22%)
Apr 15, 2020	23.18	23.18	23.18	23.18	1,004	-0.08(-0.36%)
Apr 14, 2020	23.16	23.26	23.16	23.26	300	+0.12(+0.53%)
Apr 13, 2020	23.04	23.19	23.04	23.14	104,076	-0.17(-0.72%)
Apr 09, 2020	23.31	23.31	23.31	23.31	100	+0.60(+2.64%)
Apr 08, 2020	22.71	22.71	22.71	22.71	2,331	+0.19(+0.85%)
Apr 07, 2020	22.47	22.55	22.47	22.52	250	+0.20(+0.88%)
Apr 06, 2020	22.20	22.32	22.20	22.32	550	+0.39(+1.79%)
Apr 03, 2020	21.93	21.93	21.93	21.93	100	-0.23(-1.06%)
Apr 02, 2020	21.94	22.16	21.94	22.16	100	+2.16(+10.81%)