Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1053	1064	1040	1042	1,415	-10.81(-1.03%)
Apr 29, 2014	1051	1062	1042	1052	899	-2.71(-0.26%)
Apr 28, 2014	1074	1086	1052	1055	2,021	-26.05(-2.41%)
Apr 25, 2014	1066	1088	1066	1081	984	+13.27(+1.24%)
Apr 24, 2014	1078	1080	1063	1068	1,000	-15.98(-1.47%)
Apr 23, 2014	1072	1089	1067	1084	1,194	+14.51(+1.36%)
Apr 22, 2014	1083	1098	1066	1069	877	-7.87(-0.73%)
Apr 21, 2014	1085	1095	1074	1077	749	-14.75(-1.35%)
Apr 17, 2014	1086	1092	1092	1092	2,322	+15.00(+1.39%)
Apr 16, 2014	1085	1098	1074	1077	1,540	-23.11(-2.10%)
Apr 15, 2014	1133	1133	1098	1100	2,653	-39.82(-3.49%)
Apr 14, 2014	1143	1162	1135	1140	824	-17.12(-1.48%)
Apr 11, 2014	1143	1162	1131	1157	2,180	+17.85(+1.57%)
Apr 10, 2014	1107	1148	1091	1139	1,894	+30.98(+2.80%)
Apr 09, 2014	1089	1126	1089	1108	1,049	+7.62(+0.69%)
Apr 08, 2014	1117	1129	1099	1101	1,312	-21.39(-1.91%)
Apr 07, 2014	1134	1134	1101	1122	1,429	-12.54(-1.11%)
Apr 04, 2014	1131	1142	1112	1134	3,738	-4.67(-0.41%)
Apr 03, 2014	1132	1156	1132	1139	1,029	+1.97(+0.17%)
Apr 02, 2014	1148	1157	1133	1137	2,426	-3.69(-0.32%)