Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.93	15.93	15.92	15.93	10,947	+0.02(+0.10%)
Apr 29, 2019	15.92	15.92	15.91	15.92	20,569	-0.02(-0.10%)
Apr 26, 2019	15.93	15.94	15.91	15.93	23,957	+0.02(+0.10%)
Apr 25, 2019	15.91	15.92	15.91	15.92	10,771	+0.00(+0.03%)
Apr 24, 2019	15.89	15.92	15.89	15.91	64,835	+0.04(+0.23%)
Apr 23, 2019	15.86	15.87	15.86	15.87	24,363	+0.02(+0.16%)
Apr 22, 2019	15.87	15.87	15.85	15.85	10,450	-0.01(-0.05%)
Apr 18, 2019	15.85	15.86	15.85	15.86	6,931	+0.02(+0.15%)
Apr 17, 2019	15.83	15.84	15.82	15.83	9,150	+0.00(+0.03%)
Apr 16, 2019	15.85	15.85	15.82	15.83	5,156	-0.02(-0.16%)
Apr 15, 2019	15.85	15.86	15.85	15.85	12,677	+0.00(+0.03%)
Apr 12, 2019	15.86	15.87	15.85	15.85	28,092	-0.02(-0.13%)
Apr 11, 2019	15.87	15.89	15.87	15.87	24,275	-0.03(-0.20%)
Apr 10, 2019	15.89	15.90	15.88	15.90	7,246	+0.05(+0.34%)
Apr 09, 2019	15.85	15.86	15.85	15.85	33,912	+0.01(+0.07%)
Apr 08, 2019	15.84	15.85	15.83	15.84	22,228	-0.00(-0.03%)
Apr 05, 2019	15.84	15.85	15.83	15.84	10,093	+0.00(+0.03%)
Apr 04, 2019	15.84	15.84	15.82	15.84	312,069	+0.01(+0.05%)
Apr 03, 2019	15.83	15.85	15.82	15.83	29,058	-0.02(-0.16%)
Apr 02, 2019	15.85	15.85	15.84	15.85	4,837	+0.01(+0.05%)