Barclays 1-10 Year TIPS SPDR (NY: TIPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.32	15.34	15.32	15.33	49,781	+0.02(+0.12%)
Apr 27, 2018	15.32	15.32	15.30	15.31	128,003	+0.03(+0.19%)
Apr 26, 2018	15.30	15.30	15.28	15.28	16,510	+0.02(+0.13%)
Apr 25, 2018	15.28	15.28	15.25	15.26	32,752	-0.03(-0.18%)
Apr 24, 2018	15.31	15.31	15.28	15.29	72,734	-0.02(-0.10%)
Apr 23, 2018	15.32	15.32	15.30	15.31	25,307	-0.01(-0.06%)
Apr 20, 2018	15.32	15.32	15.30	15.32	40,352	-0.03(-0.21%)
Apr 19, 2018	15.36	15.36	15.32	15.35	37,502	-0.02(-0.16%)
Apr 18, 2018	15.37	15.38	15.36	15.37	21,754	-0.02(-0.10%)
Apr 17, 2018	15.36	15.39	15.36	15.39	54,237	+0.03(+0.21%)
Apr 16, 2018	15.36	15.37	15.36	15.36	20,076	-0.02(-0.10%)
Apr 13, 2018	15.36	15.37	15.36	15.37	18,552	+0.02(+0.10%)
Apr 12, 2018	15.38	15.38	15.35	15.36	19,659	-0.03(-0.21%)
Apr 11, 2018	15.38	15.39	15.37	15.39	5,799	+0.03(+0.21%)
Apr 10, 2018	15.36	15.36	15.34	15.36	62,685	+0.02(+0.10%)
Apr 09, 2018	15.38	15.38	15.34	15.34	66,494	-0.01(-0.08%)
Apr 06, 2018	15.35	15.36	15.34	15.35	65,215	+0.03(+0.18%)
Apr 05, 2018	15.33	15.33	15.32	15.32	2,070	-0.03(-0.21%)
Apr 04, 2018	15.37	15.37	15.36	15.36	68,275	+0.00(+0.00%)
Apr 03, 2018	15.35	15.36	15.34	15.36	18,361	+0.01(+0.05%)