BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.049	7.079	7.019	7.073	134,267	+0.04(+0.52%)
Apr 29, 2014	7.049	7.049	7.007	7.037	62,435	-0.01(-0.17%)
Apr 28, 2014	7.067	7.067	7.025	7.049	105,997	+0.01(+0.17%)
Apr 25, 2014	6.994	7.043	6.994	7.037	82,097	+0.04(+0.61%)
Apr 24, 2014	6.988	7.013	6.964	6.994	89,609	+0.02(+0.26%)
Apr 23, 2014	6.928	6.988	6.928	6.976	104,001	+0.02(+0.26%)
Apr 22, 2014	6.904	6.958	6.904	6.958	110,795	+0.02(+0.35%)
Apr 21, 2014	6.922	6.934	6.886	6.934	88,923	+0.07(+0.97%)
Apr 17, 2014	6.934	6.867	6.867	6.867	109,410	-0.07(-0.96%)
Apr 16, 2014	6.825	6.958	6.825	6.934	238,720	+0.07(+0.97%)
Apr 15, 2014	6.855	6.867	6.837	6.867	86,854	+0.01(+0.18%)
Apr 14, 2014	6.837	6.873	6.795	6.855	187,711	+0.06(+0.82%)
Apr 11, 2014	6.757	6.817	6.757	6.799	74,699	+0.02(+0.27%)
Apr 10, 2014	6.769	6.817	6.757	6.781	123,537	+0.02(+0.27%)
Apr 09, 2014	6.757	6.805	6.721	6.763	147,880	+0.01(+0.09%)
Apr 08, 2014	6.733	6.781	6.733	6.757	69,963	+0.03(+0.45%)
Apr 07, 2014	6.715	6.775	6.715	6.727	99,251	+0.00(+0.00%)
Apr 04, 2014	6.739	6.745	6.721	6.727	99,961	+0.02(+0.27%)
Apr 03, 2014	6.721	6.727	6.697	6.709	76,732	+0.02(+0.26%)
Apr 02, 2014	6.727	6.751	6.685	6.692	237,656	-0.02(-0.35%)