Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	18.98	18.94	18.94	18.94	1,339	+0.08(+0.43%)
Apr 28, 2014	18.86	18.86	18.84	18.86	3,958	-0.05(-0.25%)
Apr 25, 2014	19.08	19.08	18.91	18.91	3,753	-0.13(-0.71%)
Apr 24, 2014	19.04	19.07	19.03	19.04	9,703	+0.11(+0.57%)
Apr 23, 2014	19.06	19.06	18.93	18.93	2,790	-0.08(-0.42%)
Apr 21, 2014	19.02	19.02	19.02	19.02	1,190	+0.09(+0.46%)
Apr 17, 2014	18.85	18.93	18.93	18.93	1,190	+0.11(+0.61%)
Apr 14, 2014	18.81	18.81	18.81	18.81	0	+0.00(+0.00%)
Apr 11, 2014	18.81	18.81	18.81	18.81	29	+0.00(+0.00%)
Apr 10, 2014	18.73	18.81	18.73	18.81	128,584	+0.03(+0.14%)
Apr 08, 2014	18.79	18.79	18.79	18.79	297	-0.05(-0.29%)
Apr 07, 2014	18.84	18.84	18.84	18.84	1,369	+0.08(+0.43%)
Apr 03, 2014	18.59	18.76	18.76	18.76	13,096	-0.08(-0.43%)