DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.92	21.00	20.34	20.62	1,627,940	-0.31(-1.48%)
Apr 27, 2017	20.96	21.01	20.74	20.93	1,325,934	-0.03(-0.14%)
Apr 26, 2017	20.99	21.20	20.86	20.96	2,032,788	+0.09(+0.43%)
Apr 25, 2017	20.90	21.11	20.63	20.87	1,850,856	+0.05(+0.24%)
Apr 24, 2017	21.13	21.15	20.57	20.82	2,031,216	+0.03(+0.14%)
Apr 21, 2017	20.90	21.05	20.68	20.79	1,640,216	-0.14(-0.67%)
Apr 20, 2017	20.24	20.99	20.24	20.93	1,997,037	+0.88(+4.39%)
Apr 19, 2017	20.09	20.27	20.02	20.05	1,445,191	-0.02(-0.10%)
Apr 18, 2017	19.84	20.09	19.61	20.07	1,209,454	+0.34(+1.72%)
Apr 17, 2017	19.68	19.74	19.50	19.73	1,015,651	+0.15(+0.77%)
Apr 13, 2017	19.78	19.83	19.52	19.58	1,232,614	-0.23(-1.16%)
Apr 12, 2017	19.83	19.97	19.69	19.81	1,103,049	-0.14(-0.70%)
Apr 11, 2017	19.69	19.99	19.50	19.95	1,811,782	+0.26(+1.32%)
Apr 10, 2017	19.37	19.95	19.37	19.69	1,646,167	+0.34(+1.76%)
Apr 07, 2017	19.16	19.47	19.05	19.35	1,294,372	+0.16(+0.83%)
Apr 06, 2017	19.27	19.68	19.17	19.19	1,352,427	+0.10(+0.52%)
Apr 05, 2017	19.48	19.56	18.99	19.09	1,835,539	-0.35(-1.80%)
Apr 04, 2017	19.99	20.09	19.35	19.44	2,174,110	-0.69(-3.43%)