DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.64	37.05	36.04	36.27	1,241,844	-0.48(-1.31%)
Apr 29, 2015	37.47	37.59	36.40	36.75	2,039,846	-1.00(-2.65%)
Apr 28, 2015	38.17	38.38	37.66	37.75	915,872	-0.51(-1.33%)
Apr 27, 2015	39.30	39.30	38.12	38.26	1,084,228	-0.88(-2.25%)
Apr 24, 2015	38.18	39.58	38.12	39.14	2,583,768	+1.37(+3.63%)
Apr 23, 2015	36.70	37.85	36.52	37.77	1,057,651	+1.09(+2.97%)
Apr 22, 2015	36.65	36.85	36.11	36.68	535,928	+0.08(+0.22%)
Apr 21, 2015	36.39	36.69	36.22	36.60	572,213	+0.38(+1.05%)
Apr 20, 2015	36.08	36.47	35.62	36.22	1,474,676	+0.21(+0.58%)
Apr 17, 2015	36.58	36.68	35.78	36.01	1,698,498	-0.89(-2.41%)
Apr 16, 2015	36.89	37.41	36.76	36.90	900,007	+0.23(+0.63%)
Apr 15, 2015	36.94	37.22	36.53	36.67	729,909	-0.22(-0.60%)
Apr 14, 2015	37.32	37.32	36.66	36.89	737,198	-0.47(-1.26%)
Apr 13, 2015	37.00	37.62	36.78	37.36	662,031	+0.34(+0.92%)
Apr 10, 2015	37.02	37.15	36.84	37.02	410,726	+0.03(+0.08%)
Apr 09, 2015	37.15	37.40	36.83	36.99	665,543	-0.16(-0.43%)
Apr 08, 2015	36.98	37.22	36.84	37.15	907,605	+0.19(+0.51%)
Apr 07, 2015	36.85	37.07	36.73	36.96	1,066,673	+0.05(+0.14%)
Apr 06, 2015	36.55	37.08	36.51	36.91	667,755	+0.18(+0.49%)
Apr 02, 2015	36.57	36.73	36.73	36.73	806,000	+0.23(+0.63%)