DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	64.99	66.93	64.79	66.12	515,519	+1.21(+1.86%)
Apr 29, 2013	64.76	65.39	64.60	64.91	265,610	+0.30(+0.46%)
Apr 26, 2013	64.82	64.82	64.42	64.61	394,161	-0.21(-0.32%)
Apr 25, 2013	63.61	65.50	63.61	64.82	365,356	+1.51(+2.39%)
Apr 24, 2013	63.68	63.88	62.66	63.31	374,317	-0.13(-0.20%)
Apr 23, 2013	63.74	64.49	63.13	63.44	406,436	+0.17(+0.27%)
Apr 22, 2013	63.59	63.62	62.39	63.27	464,531	-0.22(-0.35%)
Apr 19, 2013	63.36	63.98	62.90	63.49	376,407	+0.23(+0.36%)
Apr 18, 2013	64.71	64.71	63.09	63.26	457,951	-1.17(-1.82%)
Apr 17, 2013	65.58	65.76	64.04	64.43	477,471	-1.58(-2.39%)
Apr 16, 2013	66.05	66.59	65.80	66.01	599,463	+0.35(+0.53%)
Apr 15, 2013	67.01	67.49	65.39	65.66	466,708	-1.48(-2.20%)
Apr 12, 2013	67.11	67.80	66.59	67.14	383,392	-0.46(-0.68%)
Apr 11, 2013	66.20	68.00	65.97	67.60	620,760	+1.43(+2.16%)
Apr 10, 2013	65.66	66.47	65.66	66.17	526,199	+0.57(+0.87%)
Apr 09, 2013	65.79	66.13	64.91	65.60	413,709	+0.06(+0.09%)
Apr 08, 2013	65.37	65.85	65.21	65.54	499,454	+0.21(+0.32%)
Apr 05, 2013	64.15	65.49	64.02	65.33	304,705	+0.13(+0.20%)
Apr 04, 2013	64.00	65.28	63.80	65.20	651,971	+1.24(+1.94%)
Apr 03, 2013	64.05	64.24	63.14	63.96	588,418	-0.18(-0.28%)
Apr 02, 2013	62.99	64.73	62.99	64.14	586,650	+1.23(+1.96%)