DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	57.35	57.35	55.83	56.26	305,524	-1.22(-2.12%)
Apr 27, 2012	58.09	58.37	57.48	57.48	417,023	-0.62(-1.07%)
Apr 26, 2012	56.04	58.21	55.70	58.10	507,836	+2.15(+3.84%)
Apr 25, 2012	54.42	56.01	54.13	55.95	373,310	+1.93(+3.57%)
Apr 24, 2012	54.71	55.08	53.16	54.02	359,433	-0.72(-1.32%)
Apr 23, 2012	55.43	55.44	54.40	54.74	271,480	-1.45(-2.58%)
Apr 20, 2012	56.29	56.53	55.78	56.19	339,063	+0.03(+0.05%)
Apr 19, 2012	56.57	57.98	55.85	56.16	688,014	-0.46(-0.81%)
Apr 18, 2012	55.24	56.75	55.12	56.62	619,666	+1.23(+2.22%)
Apr 17, 2012	54.94	55.80	54.83	55.39	507,481	+0.64(+1.17%)
Apr 16, 2012	54.77	55.10	53.61	54.75	488,882	+0.54(+1.00%)
Apr 13, 2012	53.98	54.40	53.50	54.21	250,906	+0.01(+0.02%)
Apr 12, 2012	53.55	54.54	53.46	54.20	329,516	+0.71(+1.33%)
Apr 11, 2012	52.70	53.85	52.62	53.49	451,219	+1.24(+2.37%)
Apr 10, 2012	53.32	53.50	51.84	52.25	717,116	-1.29(-2.41%)
Apr 09, 2012	53.43	53.77	52.58	53.54	340,390	-0.98(-1.80%)
Apr 05, 2012	54.74	55.08	54.26	54.52	266,733	-0.33(-0.60%)
Apr 04, 2012	55.97	56.11	54.36	54.85	428,287	-1.56(-2.77%)
Apr 03, 2012	56.00	56.75	56.00	56.41	670,796	+0.42(+0.75%)