DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	31.66	31.97	30.14	30.20	690,808	-1.35(-4.28%)
Apr 29, 2010	31.18	31.72	30.85	31.55	298,987	+0.75(+2.44%)
Apr 28, 2010	32.61	32.65	30.18	30.80	777,789	-1.43(-4.44%)
Apr 27, 2010	29.82	33.49	29.82	32.23	300	+4.51(+16.27%)
Apr 26, 2010	28.03	28.54	27.65	27.72	235,084	-0.26(-0.93%)
Apr 23, 2010	28.10	28.21	27.71	27.98	257,956	-0.01(-0.04%)
Apr 22, 2010	27.37	28.26	27.36	27.99	295,327	+0.32(+1.16%)
Apr 21, 2010	27.05	27.75	26.97	27.67	304,522	+0.56(+2.07%)
Apr 20, 2010	27.16	27.32	26.80	27.11	250,429	+0.21(+0.78%)
Apr 19, 2010	27.32	27.85	26.85	26.90	278,543	-0.71(-2.57%)
Apr 16, 2010	27.66	27.75	27.13	27.61	1,040,889	-0.01(-0.04%)
Apr 15, 2010	27.70	28.05	27.22	27.62	290,844	-0.07(-0.25%)
Apr 14, 2010	26.63	27.72	26.57	27.69	369,468	+1.25(+4.73%)
Apr 13, 2010	25.95	26.56	25.84	26.44	295,750	+0.41(+1.58%)
Apr 12, 2010	26.08	26.24	25.80	26.03	272,074	-0.05(-0.19%)
Apr 09, 2010	26.07	26.23	25.86	26.08	202,829	+0.05(+0.19%)
Apr 08, 2010	25.64	26.34	25.08	26.03	203,177	+0.22(+0.85%)
Apr 07, 2010	26.14	26.33	25.67	25.81	154,003	-0.36(-1.38%)
Apr 06, 2010	25.68	26.25	25.68	26.17	299,894	+0.33(+1.28%)
Apr 05, 2010	25.67	26.37	25.48	25.84	247,337	+0.08(+0.31%)