DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	40.99	40.99	38.76	38.76	219,000	-1.34(-3.34%)
Apr 27, 2007	40.25	40.31	39.71	40.10	174,000	-0.15(-0.37%)
Apr 26, 2007	40.20	40.29	39.54	40.25	148,000	-0.10(-0.25%)
Apr 25, 2007	40.75	40.83	40.12	40.35	161,400	-0.30(-0.74%)
Apr 24, 2007	41.50	41.55	40.35	40.65	189,300	-0.75(-1.81%)
Apr 23, 2007	40.80	41.54	40.80	41.40	409,600	+0.55(+1.35%)
Apr 20, 2007	40.47	41.00	40.22	40.85	513,100	+0.93(+2.33%)
Apr 19, 2007	40.64	40.65	39.77	39.92	365,100	-0.92(-2.25%)
Apr 18, 2007	42.21	42.24	40.81	40.84	264,500	-1.51(-3.57%)
Apr 17, 2007	42.38	42.45	41.97	42.35	199,900	-0.09(-0.21%)
Apr 16, 2007	41.95	42.45	41.95	42.44	145,900	+0.57(+1.36%)
Apr 13, 2007	42.70	42.73	41.69	41.87	185,100	-0.83(-1.94%)
Apr 12, 2007	42.30	42.85	41.58	42.70	200,900	+0.55(+1.30%)
Apr 11, 2007	42.40	42.40	41.76	42.15	205,900	-0.31(-0.73%)
Apr 10, 2007	42.11	42.88	42.11	42.46	212,600	+0.42(+1.00%)
Apr 09, 2007	43.10	43.16	41.87	42.04	371,900	-0.84(-1.96%)
Apr 05, 2007	44.05	44.05	42.33	42.88	281,800	+0.71(+1.68%)
Apr 04, 2007	42.98	43.15	42.08	42.17	282,500	-0.56(-1.31%)
Apr 03, 2007	42.48	43.05	42.46	42.73	335,400	+0.33(+0.78%)