DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	31.10	31.49	30.94	31.30	277,700	+0.21(+0.68%)
Apr 27, 2006	31.30	31.55	30.77	31.09	214,800	-0.20(-0.64%)
Apr 26, 2006	30.90	31.66	30.72	31.29	276,600	+0.39(+1.26%)
Apr 25, 2006	31.08	31.25	30.42	30.90	267,600	-0.28(-0.90%)
Apr 24, 2006	32.50	32.50	30.96	31.18	312,200	-1.27(-3.91%)
Apr 21, 2006	32.50	32.51	31.97	32.45	294,800	+0.31(+0.96%)
Apr 20, 2006	31.41	32.28	31.41	32.14	381,400	+0.48(+1.52%)
Apr 19, 2006	31.22	32.16	31.22	31.66	777,700	+0.49(+1.57%)
Apr 18, 2006	31.36	31.63	31.16	31.17	261,800	-0.19(-0.61%)
Apr 17, 2006	31.50	31.95	30.83	31.36	574,400	-0.05(-0.16%)
Apr 13, 2006	30.05	31.75	29.51	31.41	705,100	+1.36(+4.53%)
Apr 12, 2006	30.17	30.36	29.31	30.05	747,800	-0.12(-0.40%)
Apr 11, 2006	30.00	30.84	29.77	30.17	176,400	-0.15(-0.49%)
Apr 10, 2006	31.75	31.75	30.12	30.32	272,600	-1.18(-3.75%)
Apr 07, 2006	32.16	32.61	30.66	31.50	151,900	-0.64(-1.99%)
Apr 06, 2006	31.38	32.59	31.32	32.14	109,500	+0.69(+2.19%)
Apr 05, 2006	31.40	31.74	31.25	31.45	165,800	+0.50(+1.62%)
Apr 04, 2006	31.22	31.45	30.91	30.95	166,100	-0.46(-1.46%)