BlackRock Energy and Resources Trust (NY: BGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.15	10.19	10.09	10.18	154,944	+0.03(+0.31%)
Apr 29, 2013	10.07	10.17	10.06	10.15	242,505	+0.10(+0.95%)
Apr 26, 2013	10.06	10.06	9.972	10.05	301,389	-0.01(-0.12%)
Apr 25, 2013	10.04	10.14	9.972	10.06	256,707	+0.05(+0.52%)
Apr 24, 2013	9.908	10.02	9.857	10.01	371,407	+0.14(+1.45%)
Apr 23, 2013	9.845	9.881	9.785	9.869	244,979	+0.10(+0.97%)
Apr 22, 2013	9.734	9.790	9.634	9.773	203,509	+0.10(+0.98%)
Apr 19, 2013	9.690	9.726	9.604	9.678	204,393	+0.02(+0.16%)
Apr 18, 2013	9.662	9.724	9.559	9.662	227,002	+0.04(+0.41%)
Apr 17, 2013	9.746	9.769	9.579	9.623	536,256	-0.18(-1.86%)
Apr 16, 2013	9.869	9.869	9.710	9.805	307,268	+0.06(+0.65%)
Apr 15, 2013	10.06	10.06	9.706	9.742	653,764	-0.39(-3.84%)
Apr 12, 2013	10.21	10.21	10.04	10.13	289,448	-0.13(-1.28%)
Apr 11, 2013	10.29	10.31	10.23	10.26	216,367	-0.00(-0.04%)
Apr 10, 2013	10.24	10.27	10.20	10.27	212,989	+0.04(+0.35%)
Apr 09, 2013	10.09	10.23	10.07	10.23	177,895	+0.15(+1.50%)
Apr 08, 2013	10.04	10.08	10.00	10.08	160,040	+0.08(+0.75%)
Apr 05, 2013	9.916	10.00	9.849	10.00	326,501	+0.02(+0.20%)
Apr 04, 2013	10.05	10.06	9.932	9.984	320,413	-0.01(-0.12%)
Apr 03, 2013	10.20	10.20	9.931	9.996	328,693	-0.17(-1.68%)
Apr 02, 2013	10.28	10.28	10.14	10.17	197,358	-0.06(-0.62%)