AK Steel Holding Corp (NY: AKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.790	4.920	4.600	4.700	1,180,900	+0.01(+0.21%)
Apr 29, 2004	5.080	5.190	4.690	4.690	1,627,700	-0.39(-7.68%)
Apr 28, 2004	5.240	5.240	4.970	5.080	1,504,200	-0.23(-4.33%)
Apr 27, 2004	5.440	5.600	5.230	5.310	1,557,200	-0.15(-2.75%)
Apr 26, 2004	5.450	5.660	5.320	5.460	1,222,600	-0.19(-3.36%)
Apr 23, 2004	5.850	5.940	5.490	5.650	1,065,700	-0.17(-2.92%)
Apr 22, 2004	5.600	5.960	5.550	5.820	1,123,400	+0.24(+4.30%)
Apr 21, 2004	5.800	5.810	5.190	5.580	2,216,600	-0.22(-3.79%)
Apr 20, 2004	6.600	6.610	5.700	5.800	2,969,800	-0.46(-7.35%)
Apr 19, 2004	6.190	6.350	6.090	6.260	916,400	+0.17(+2.79%)
Apr 16, 2004	6.100	6.180	5.960	6.090	753,100	-0.03(-0.49%)
Apr 15, 2004	6.180	6.280	5.960	6.120	1,228,100	-0.01(-0.16%)
Apr 14, 2004	6.110	6.450	6.050	6.130	1,257,000	-0.22(-3.46%)
Apr 13, 2004	6.720	6.770	6.110	6.350	1,619,100	-0.28(-4.22%)
Apr 12, 2004	6.750	6.870	6.580	6.630	1,256,700	+0.14(+2.16%)
Apr 08, 2004	6.460	6.600	6.390	6.490	973,000	+0.04(+0.62%)
Apr 07, 2004	6.500	6.500	6.210	6.450	778,700	-0.05(-0.77%)
Apr 06, 2004	6.400	6.540	6.300	6.500	992,800	+0.10(+1.56%)
Apr 05, 2004	6.510	6.690	6.380	6.400	1,653,600	-0.11(-1.69%)
Apr 02, 2004	6.180	6.520	6.030	6.510	3,067,800	+0.48(+7.96%)