Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.74	20.86	20.48	20.68	377,763	-0.07(-0.32%)
Apr 29, 2019	20.26	20.92	20.17	20.74	439,863	+0.49(+2.43%)
Apr 26, 2019	20.36	20.54	19.41	20.25	461,758	+0.77(+3.94%)
Apr 25, 2019	19.69	19.69	19.13	19.49	215,991	-0.21(-1.06%)
Apr 24, 2019	19.19	19.78	19.15	19.69	318,347	+0.47(+2.46%)
Apr 23, 2019	18.79	19.23	18.70	19.22	339,666	+0.46(+2.47%)
Apr 22, 2019	19.17	19.19	18.65	18.76	202,736	-0.46(-2.41%)
Apr 18, 2019	19.11	19.22	18.87	19.22	205,108	+0.06(+0.30%)
Apr 17, 2019	18.99	19.23	18.98	19.16	267,888	+0.19(+1.00%)
Apr 16, 2019	18.63	18.99	18.60	18.97	310,618	+0.34(+1.83%)
Apr 15, 2019	18.37	18.68	18.37	18.63	217,622	+0.19(+1.03%)
Apr 12, 2019	18.52	18.54	18.28	18.44	151,771	+0.08(+0.41%)
Apr 11, 2019	18.06	18.38	18.05	18.37	201,512	+0.32(+1.78%)
Apr 10, 2019	17.93	18.12	17.91	18.05	161,740	+0.12(+0.69%)
Apr 09, 2019	18.19	18.31	17.89	17.92	226,114	-0.36(-1.97%)
Apr 08, 2019	18.22	18.39	18.06	18.28	364,352	-0.03(-0.16%)
Apr 05, 2019	18.18	18.38	18.11	18.31	337,974	+0.14(+0.78%)
Apr 04, 2019	18.17	18.34	18.13	18.17	176,809	+0.01(+0.05%)
Apr 03, 2019	18.12	18.29	18.04	18.16	194,147	+0.14(+0.79%)
Apr 02, 2019	18.20	18.26	17.95	18.02	316,493	-0.18(-0.99%)