Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.61	21.69	21.39	21.39	527,479	-0.28(-1.28%)
Apr 27, 2017	21.21	21.71	21.21	21.67	590,490	+0.55(+2.62%)
Apr 26, 2017	20.71	21.14	20.64	21.12	681,194	+0.42(+2.03%)
Apr 25, 2017	21.31	21.44	20.30	20.70	1,173,405	-0.53(-2.48%)
Apr 24, 2017	21.32	21.50	21.08	21.23	531,626	+0.22(+1.06%)
Apr 21, 2017	21.38	21.38	20.83	21.00	779,606	-0.41(-1.92%)
Apr 20, 2017	21.43	21.76	21.27	21.41	385,384	+0.00(+0.00%)
Apr 19, 2017	21.44	21.77	21.33	21.41	315,954	-0.03(-0.13%)
Apr 18, 2017	20.98	21.64	20.98	21.44	760,185	+0.38(+1.82%)
Apr 17, 2017	21.04	21.26	20.94	21.06	656,073	+0.03(+0.13%)
Apr 13, 2017	21.16	21.31	20.98	21.03	643,031	-0.21(-0.97%)
Apr 12, 2017	21.50	21.50	21.15	21.23	289,885	-0.32(-1.49%)
Apr 11, 2017	21.14	21.57	21.04	21.56	260,968	+0.37(+1.73%)
Apr 10, 2017	21.06	21.32	20.99	21.19	303,828	+0.15(+0.72%)
Apr 07, 2017	21.06	21.17	20.97	21.04	455,996	-0.04(-0.17%)
Apr 06, 2017	20.81	21.11	20.74	21.07	536,022	+0.28(+1.33%)
Apr 05, 2017	21.06	21.29	20.80	20.80	587,186	-0.16(-0.77%)
Apr 04, 2017	21.06	21.08	20.74	20.96	580,828	-0.09(-0.42%)