Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.51	10.58	10.44	10.50	625,946	-0.01(-0.14%)
Apr 29, 2010	10.58	10.69	10.49	10.52	566,389	+0.00(+0.00%)
Apr 28, 2010	10.38	10.55	10.29	10.52	932,809	+0.16(+1.52%)
Apr 27, 2010	10.29	10.59	10.26	10.36	722,639	+0.00(+0.00%)
Apr 26, 2010	10.36	10.51	10.25	10.36	341,528	-0.05(-0.43%)
Apr 23, 2010	10.60	10.62	10.27	10.40	909,167	-0.16(-1.49%)
Apr 22, 2010	9.878	10.61	9.751	10.56	780,030	+0.62(+6.19%)
Apr 21, 2010	9.661	9.984	9.661	9.946	403,879	+0.27(+2.80%)
Apr 20, 2010	9.570	9.743	9.518	9.676	570,156	+0.14(+1.50%)
Apr 19, 2010	9.300	9.638	9.285	9.533	1,192,365	+0.14(+1.52%)
Apr 16, 2010	8.932	9.608	8.902	9.390	1,632,299	+0.01(+0.08%)
Apr 15, 2010	8.992	9.503	8.947	9.383	1,104,413	+0.35(+3.91%)
Apr 14, 2010	8.737	9.067	8.631	9.030	630,352	+0.33(+3.80%)
Apr 13, 2010	8.489	8.699	8.391	8.699	773,924	+0.20(+2.39%)
Apr 12, 2010	8.519	8.549	8.384	8.496	392,682	-0.02(-0.26%)
Apr 09, 2010	8.541	8.556	8.365	8.519	189,795	-0.02(-0.26%)
Apr 08, 2010	8.526	8.624	8.354	8.541	271,702	-0.03(-0.35%)
Apr 07, 2010	8.556	8.639	8.496	8.571	813,490	-0.03(-0.35%)
Apr 06, 2010	8.616	8.639	8.541	8.601	448,903	+0.12(+1.42%)
Apr 05, 2010	8.534	8.684	8.421	8.481	375,959	-0.05(-0.53%)