Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.557	5.625	5.310	5.310	661,487	-0.22(-3.93%)
Apr 29, 2009	5.325	5.640	5.220	5.527	591,526	+0.26(+4.99%)
Apr 28, 2009	5.295	5.520	5.190	5.265	392,645	-0.10(-1.82%)
Apr 27, 2009	5.340	5.452	5.212	5.362	577,460	-0.12(-2.19%)
Apr 24, 2009	5.152	5.535	5.100	5.482	609,331	+0.39(+7.66%)
Apr 23, 2009	5.280	5.280	4.987	5.092	632,713	-0.19(-3.69%)
Apr 22, 2009	5.055	5.542	5.032	5.287	749,201	+0.13(+2.62%)
Apr 21, 2009	4.987	5.182	4.725	5.152	830,614	+0.12(+2.38%)
Apr 20, 2009	5.092	5.092	4.912	5.032	936,626	-0.11(-2.19%)
Apr 17, 2009	5.167	5.175	4.830	5.145	1,103,604	-0.01(-0.29%)
Apr 16, 2009	5.385	5.812	4.755	5.160	1,164,223	+0.13(+2.53%)
Apr 15, 2009	4.897	5.047	4.785	5.032	500,383	+0.07(+1.51%)
Apr 14, 2009	5.182	5.227	4.837	4.957	1,355,514	-0.49(-9.08%)
Apr 13, 2009	5.767	5.767	5.362	5.452	675,508	-0.37(-6.44%)
Apr 09, 2009	5.325	5.902	5.325	5.827	585,023	+0.60(+11.48%)
Apr 08, 2009	4.807	5.235	4.807	5.227	678,820	+0.47(+9.94%)
Apr 07, 2009	4.635	4.897	4.582	4.755	983,829	+0.08(+1.60%)
Apr 06, 2009	4.770	4.867	4.530	4.680	721,049	-0.17(-3.55%)
Apr 03, 2009	4.875	5.160	4.522	4.852	902,390	-0.06(-1.22%)
Apr 02, 2009	4.710	5.032	4.575	4.912	732,404	+0.30(+6.50%)