Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.97	18.07	17.41	17.41	444,679	-0.55(-3.09%)
Apr 27, 2007	18.04	18.06	17.84	17.97	974,827	-0.08(-0.46%)
Apr 26, 2007	18.01	18.07	17.90	18.05	626,284	-0.02(-0.08%)
Apr 25, 2007	18.11	18.16	17.95	18.07	433,078	+0.06(+0.33%)
Apr 24, 2007	17.98	18.04	17.79	18.01	379,828	+0.02(+0.08%)
Apr 23, 2007	17.92	18.22	17.92	17.99	649,751	-0.01(-0.04%)
Apr 20, 2007	17.98	18.49	17.89	18.00	1,302,703	+0.62(+3.54%)
Apr 19, 2007	17.72	17.72	17.29	17.38	526,681	-0.42(-2.36%)
Apr 18, 2007	17.97	18.08	17.79	17.80	490,280	-0.17(-0.96%)
Apr 17, 2007	18.11	18.40	17.98	17.98	429,478	-0.13(-0.70%)
Apr 16, 2007	17.68	18.60	17.68	18.10	898,425	+0.53(+3.03%)
Apr 13, 2007	17.59	17.70	17.52	17.57	172,804	-0.05(-0.30%)
Apr 12, 2007	17.67	17.67	17.51	17.62	256,140	-0.06(-0.34%)
Apr 11, 2007	18.15	18.16	17.35	17.68	511,747	-0.44(-2.44%)
Apr 10, 2007	18.08	18.17	17.92	18.13	91,202	+0.07(+0.42%)
Apr 09, 2007	17.85	18.13	17.76	18.05	175,871	+0.19(+1.05%)
Apr 05, 2007	17.71	18.01	17.63	17.86	155,871	+0.16(+0.93%)
Apr 04, 2007	18.09	18.19	17.61	17.70	271,874	-0.37(-2.03%)
Apr 03, 2007	17.59	18.22	17.59	18.07	352,276	+0.52(+2.95%)