Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	12.26	12.52	12.01	12.19	289,608	-0.07(-0.55%)
Apr 28, 2005	12.79	12.79	12.24	12.25	45,734	-0.57(-4.44%)
Apr 27, 2005	13.05	13.05	12.67	12.82	117,869	-0.28(-2.12%)
Apr 26, 2005	12.97	13.11	12.94	13.10	457,346	+0.29(+2.28%)
Apr 25, 2005	12.56	12.81	12.56	12.81	44,534	+0.34(+2.77%)
Apr 22, 2005	12.75	12.78	12.45	12.46	79,335	-0.32(-2.52%)
Apr 21, 2005	12.71	12.82	12.68	12.79	352,809	+0.26(+2.10%)
Apr 20, 2005	12.49	12.64	12.37	12.52	57,734	+0.04(+0.30%)
Apr 19, 2005	12.34	12.49	12.34	12.49	639,484	+0.15(+1.22%)
Apr 18, 2005	12.52	12.54	12.30	12.34	102,536	-0.22(-1.73%)
Apr 15, 2005	12.75	12.76	12.49	12.55	194,538	-0.04(-0.36%)
Apr 14, 2005	12.82	12.82	12.52	12.60	107,603	-0.13(-1.00%)
Apr 13, 2005	12.89	12.89	12.60	12.73	115,869	-0.16(-1.28%)
Apr 12, 2005	12.64	12.90	12.52	12.89	133,070	+0.31(+2.44%)
Apr 11, 2005	12.64	12.67	12.37	12.58	50,668	-0.06(-0.47%)
Apr 08, 2005	12.85	12.85	12.64	12.64	78,268	-0.21(-1.63%)
Apr 07, 2005	12.78	12.94	12.73	12.85	337,609	+0.25(+2.02%)
Apr 06, 2005	12.75	12.91	12.60	12.60	92,402	+0.18(+1.45%)
Apr 05, 2005	12.45	12.52	12.26	12.42	39,201	-0.07(-0.54%)
Apr 04, 2005	12.45	12.49	12.14	12.49	82,668	+0.01(+0.06%)