Zoetis (NY: ZTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	172.14	174.91	171.97	173.67	1,660,429	+1.81(+1.05%)
Apr 27, 2023	171.78	172.04	169.10	171.86	1,703,345	+1.00(+0.58%)
Apr 26, 2023	170.30	171.40	169.44	170.86	1,255,460	-0.08(-0.05%)
Apr 25, 2023	173.74	174.15	170.68	170.94	1,165,142	-3.29(-1.89%)
Apr 24, 2023	174.87	175.31	173.61	174.23	1,131,327	-0.52(-0.30%)
Apr 21, 2023	173.65	175.13	172.82	174.76	1,191,766	+2.45(+1.42%)
Apr 20, 2023	171.92	172.91	170.32	172.31	1,313,522	-0.20(-0.12%)
Apr 19, 2023	171.57	173.47	171.47	172.51	1,259,580	+0.52(+0.30%)
Apr 18, 2023	173.46	173.46	170.41	171.99	1,416,117	-0.17(-0.10%)
Apr 17, 2023	171.55	172.34	169.88	172.15	1,303,474	+0.02(+0.01%)
Apr 14, 2023	170.42	172.19	170.17	172.13	1,210,832	+1.04(+0.61%)
Apr 13, 2023	170.06	171.55	168.51	171.09	1,343,873	+2.06(+1.22%)
Apr 12, 2023	170.47	172.32	168.75	169.03	1,878,779	+0.24(+0.14%)
Apr 11, 2023	169.13	170.00	168.42	168.79	1,215,032	+0.34(+0.20%)
Apr 10, 2023	165.53	168.80	164.38	168.46	1,710,231	+1.90(+1.14%)
Apr 06, 2023	165.89	166.62	164.02	166.55	1,617,705	+1.27(+0.77%)
Apr 05, 2023	164.64	166.23	163.95	165.28	1,233,646	+0.57(+0.35%)
Apr 04, 2023	165.03	167.03	164.14	164.71	1,762,607	-0.58(-0.35%)