Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	8.004	8.089	7.886	8.044	179,889	+0.10(+1.21%)
Apr 28, 2005	7.965	8.089	7.891	7.948	70,785	-0.03(-0.42%)
Apr 27, 2005	7.891	8.021	7.875	7.982	414,066	+0.08(+1.00%)
Apr 26, 2005	7.931	7.976	7.835	7.903	69,543	-0.06(-0.71%)
Apr 25, 2005	7.920	8.021	7.852	7.959	376,101	+0.07(+0.86%)
Apr 22, 2005	7.948	7.948	7.807	7.891	136,957	-0.04(-0.50%)
Apr 21, 2005	7.891	8.032	7.835	7.931	188,582	+0.05(+0.64%)
Apr 20, 2005	7.869	7.891	7.807	7.880	177,938	-0.01(-0.14%)
Apr 19, 2005	7.835	7.993	7.835	7.891	125,248	+0.09(+1.16%)
Apr 18, 2005	7.824	7.891	7.756	7.801	156,649	+0.01(+0.07%)
Apr 15, 2005	7.835	7.891	7.790	7.796	115,136	-0.04(-0.50%)
Apr 14, 2005	7.987	8.066	7.835	7.835	69,365	-0.14(-1.77%)
Apr 13, 2005	8.089	8.089	7.779	7.976	70,252	-0.14(-1.74%)
Apr 12, 2005	7.869	8.117	7.705	8.117	86,929	+0.25(+3.23%)
Apr 11, 2005	7.931	7.959	7.835	7.863	119,039	-0.04(-0.50%)
Apr 08, 2005	8.190	8.190	7.903	7.903	82,848	-0.23(-2.84%)
Apr 07, 2005	8.179	8.224	8.044	8.134	44,883	-0.10(-1.16%)
Apr 06, 2005	8.032	8.230	8.004	8.230	115,846	+0.25(+3.11%)
Apr 05, 2005	8.072	8.078	7.925	7.982	226,547	-0.09(-1.12%)
Apr 04, 2005	8.089	8.106	7.813	8.072	121,168	+0.01(+0.07%)