Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.114	9.317	9.114	9.240	1,681,922	+0.14(+1.49%)
Apr 27, 2023	9.172	9.211	8.958	9.104	2,364,633	-0.01(-0.11%)
Apr 26, 2023	9.055	9.244	9.055	9.114	963,953	-0.05(-0.53%)
Apr 25, 2023	9.307	9.346	9.075	9.162	1,269,267	-0.27(-2.88%)
Apr 24, 2023	9.278	9.492	9.259	9.434	1,370,224	+0.02(+0.21%)
Apr 21, 2023	9.385	9.453	9.278	9.414	1,115,453	+0.07(+0.73%)
Apr 20, 2023	9.424	9.482	9.230	9.346	3,435,906	-0.18(-1.93%)
Apr 19, 2023	9.511	9.560	9.434	9.530	1,476,080	-0.05(-0.51%)
Apr 18, 2023	9.511	9.642	9.385	9.579	1,536,171	+0.07(+0.71%)
Apr 17, 2023	9.346	9.521	9.278	9.511	2,114,159	+0.19(+2.08%)
Apr 14, 2023	9.395	9.472	9.177	9.317	1,455,407	-0.04(-0.41%)
Apr 13, 2023	9.240	9.395	9.181	9.356	1,632,321	+0.18(+2.01%)
Apr 12, 2023	9.414	9.443	9.152	9.172	2,256,805	-0.13(-1.36%)
Apr 11, 2023	9.259	9.351	9.201	9.298	2,884,391	+0.04(+0.42%)
Apr 10, 2023	9.201	9.337	9.075	9.259	3,615,392	+0.03(+0.32%)
Apr 06, 2023	9.298	9.317	9.167	9.230	2,149,847	+0.00(+0.00%)
Apr 05, 2023	9.327	9.366	9.211	9.230	2,346,503	-0.16(-1.65%)
Apr 04, 2023	9.492	9.506	9.259	9.385	1,726,850	-0.07(-0.72%)