Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.01	12.12	11.66	11.69	2,933,633	-0.39(-3.24%)
Apr 28, 2022	11.99	12.14	11.63	12.08	2,034,903	+0.21(+1.77%)
Apr 27, 2022	11.60	12.02	11.53	11.87	4,907,768	+0.24(+2.05%)
Apr 26, 2022	11.73	11.90	11.62	11.63	3,546,668	-0.21(-1.77%)
Apr 25, 2022	11.63	11.90	11.55	11.85	3,114,360	+0.19(+1.64%)
Apr 22, 2022	11.63	11.78	11.56	11.65	2,179,132	+0.01(+0.08%)
Apr 21, 2022	11.98	12.07	11.63	11.64	3,108,249	-0.09(-0.73%)
Apr 20, 2022	11.60	11.90	11.60	11.73	3,113,013	+0.20(+1.74%)
Apr 19, 2022	11.39	11.60	11.39	11.53	2,991,876	+0.23(+2.03%)
Apr 18, 2022	11.34	11.50	11.22	11.30	2,270,737	-0.07(-0.59%)
Apr 14, 2022	11.41	11.58	11.34	11.37	2,839,993	+0.05(+0.42%)
Apr 13, 2022	10.64	11.36	10.64	11.32	3,065,977	+0.73(+6.94%)
Apr 12, 2022	10.48	10.65	10.43	10.59	2,131,647	+0.18(+1.74%)
Apr 11, 2022	10.28	10.47	10.23	10.40	3,194,189	+0.06(+0.55%)
Apr 08, 2022	10.53	10.59	10.34	10.35	2,970,784	-0.18(-1.72%)
Apr 07, 2022	10.65	10.70	10.34	10.53	4,228,520	-0.20(-1.87%)
Apr 06, 2022	10.84	10.98	10.60	10.73	3,747,517	-0.25(-2.26%)
Apr 05, 2022	11.22	11.39	10.96	10.98	2,659,754	-0.31(-2.79%)
Apr 04, 2022	11.15	11.39	10.91	11.29	4,254,480	+0.15(+1.37%)