Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.78	12.78	12.46	12.56	3,158,198	-0.37(-2.88%)
Apr 29, 2021	12.76	13.00	12.70	12.93	3,650,183	+0.30(+2.34%)
Apr 28, 2021	12.50	12.70	12.44	12.64	1,845,093	+0.19(+1.53%)
Apr 27, 2021	12.26	12.48	12.07	12.45	2,416,411	+0.24(+1.96%)
Apr 26, 2021	12.20	12.35	12.14	12.21	1,898,872	+0.12(+1.03%)
Apr 23, 2021	11.90	12.11	11.80	12.08	1,386,740	+0.18(+1.52%)
Apr 22, 2021	12.08	12.14	11.87	11.90	1,840,397	-0.12(-1.03%)
Apr 21, 2021	11.69	12.14	11.60	12.03	2,788,044	+0.32(+2.69%)
Apr 20, 2021	11.77	11.80	11.54	11.71	1,578,325	-0.20(-1.68%)
Apr 19, 2021	11.97	12.14	11.88	11.91	1,179,563	-0.16(-1.34%)
Apr 16, 2021	12.12	12.25	12.01	12.07	1,447,926	+0.08(+0.64%)
Apr 15, 2021	12.17	12.17	11.93	12.00	1,738,301	-0.08(-0.63%)
Apr 14, 2021	12.00	12.42	11.91	12.07	1,967,746	+0.13(+1.12%)
Apr 13, 2021	11.63	11.97	11.46	11.94	4,211,504	+0.17(+1.46%)
Apr 12, 2021	11.68	11.80	11.50	11.77	5,163,681	+0.08(+0.65%)
Apr 09, 2021	12.06	12.06	11.57	11.69	9,418,856	-0.34(-2.85%)
Apr 08, 2021	12.06	12.14	11.86	12.04	1,372,451	-0.06(-0.47%)
Apr 07, 2021	12.10	12.23	11.99	12.09	1,612,386	-0.02(-0.16%)
Apr 06, 2021	12.23	12.32	11.97	12.11	1,326,211	-0.16(-1.32%)
Apr 05, 2021	12.24	12.33	12.09	12.27	1,386,177	+0.14(+1.18%)