Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.857	8.857	8.609	8.772	3,066,509	-0.39(-4.27%)
Apr 29, 2020	8.829	9.507	8.800	9.163	4,321,353	+0.55(+6.43%)
Apr 28, 2020	8.819	8.939	8.428	8.609	3,775,548	+0.08(+0.89%)
Apr 27, 2020	8.065	8.585	7.998	8.533	4,303,877	+0.54(+6.81%)
Apr 24, 2020	7.855	8.103	7.712	7.989	4,321,149	+0.19(+2.45%)
Apr 23, 2020	7.664	8.084	7.626	7.798	5,119,869	+0.16(+2.13%)
Apr 22, 2020	7.779	7.913	7.578	7.636	5,771,626	+0.01(+0.13%)
Apr 21, 2020	7.540	7.855	7.540	7.626	4,063,438	-0.26(-3.27%)
Apr 20, 2020	8.027	8.180	7.855	7.884	2,229,822	-0.37(-4.51%)
Apr 17, 2020	8.256	8.542	8.142	8.256	3,954,138	+0.30(+3.72%)
Apr 16, 2020	8.103	8.237	7.731	7.960	2,554,019	-0.18(-2.23%)
Apr 15, 2020	8.027	8.333	7.683	8.142	3,230,251	-0.21(-2.51%)
Apr 14, 2020	8.399	8.628	8.103	8.352	1,877,993	+0.13(+1.63%)
Apr 13, 2020	8.485	8.514	8.084	8.218	1,910,227	-0.31(-3.58%)
Apr 09, 2020	8.724	9.087	8.466	8.523	4,112,027	+0.17(+2.06%)
Apr 08, 2020	7.941	8.457	7.798	8.352	2,998,531	+0.57(+7.36%)
Apr 07, 2020	8.590	8.927	7.626	7.779	4,144,910	-0.23(-2.86%)
Apr 06, 2020	7.913	8.390	7.865	8.008	5,768,864	+0.59(+7.98%)
Apr 03, 2020	7.636	7.865	7.178	7.416	3,229,651	-0.31(-3.96%)
Apr 02, 2020	7.750	8.266	7.521	7.722	2,805,325	-0.28(-3.46%)