Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.62	13.65	13.39	13.39	2,547,298	-0.16(-1.20%)
Apr 27, 2018	13.43	13.61	13.42	13.56	1,424,771	+0.12(+0.89%)
Apr 26, 2018	13.51	13.52	13.39	13.44	1,384,767	-0.04(-0.32%)
Apr 25, 2018	13.35	13.52	13.35	13.48	1,815,251	+0.07(+0.51%)
Apr 24, 2018	13.51	13.51	13.31	13.41	2,072,197	-0.02(-0.13%)
Apr 23, 2018	13.55	13.55	13.38	13.43	1,447,083	-0.08(-0.57%)
Apr 20, 2018	13.57	13.64	13.50	13.51	1,214,360	-0.09(-0.69%)
Apr 19, 2018	13.63	13.75	13.54	13.60	2,568,596	-0.02(-0.13%)
Apr 18, 2018	13.63	13.71	13.54	13.62	2,241,408	-0.01(-0.06%)
Apr 17, 2018	13.41	13.67	13.33	13.63	3,083,339	+0.31(+2.32%)
Apr 16, 2018	13.37	13.45	13.30	13.32	2,289,976	+0.05(+0.39%)
Apr 13, 2018	13.32	13.33	13.07	13.27	4,653,754	+0.03(+0.19%)
Apr 12, 2018	12.72	13.29	12.59	13.24	4,709,938	+0.62(+4.90%)
Apr 11, 2018	12.34	12.74	12.31	12.62	4,511,311	+0.24(+1.94%)
Apr 10, 2018	12.58	12.61	12.36	12.38	3,583,619	-0.11(-0.89%)
Apr 09, 2018	12.78	12.79	12.49	12.49	3,506,135	-0.24(-1.89%)
Apr 06, 2018	12.86	12.96	12.71	12.73	2,559,890	-0.15(-1.13%)
Apr 05, 2018	13.05	13.05	12.84	12.88	4,363,483	-0.16(-1.25%)
Apr 04, 2018	12.96	13.09	12.90	13.04	2,021,720	-0.02(-0.13%)
Apr 03, 2018	12.86	13.10	12.81	13.06	2,403,297	+0.24(+1.88%)