Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.26	10.31	9.915	10.05	3,176,421	-0.22(-2.14%)
Apr 28, 2016	10.38	10.43	10.18	10.27	5,462,074	-0.16(-1.51%)
Apr 27, 2016	10.38	10.45	10.28	10.43	1,884,851	+0.02(+0.15%)
Apr 26, 2016	10.27	10.43	10.24	10.41	1,363,442	+0.19(+1.84%)
Apr 25, 2016	10.12	10.22	10.04	10.22	2,624,856	+0.05(+0.46%)
Apr 22, 2016	10.25	10.34	10.03	10.17	3,755,338	-0.04(-0.38%)
Apr 21, 2016	10.44	10.46	10.14	10.21	2,045,206	-0.20(-1.96%)
Apr 20, 2016	10.54	10.59	10.40	10.42	2,244,380	-0.13(-1.26%)
Apr 19, 2016	10.68	10.70	10.46	10.55	3,999,374	-0.11(-1.03%)
Apr 18, 2016	10.83	10.83	10.59	10.66	2,840,368	-0.20(-1.88%)
Apr 15, 2016	10.78	10.94	10.78	10.86	1,289,134	+0.04(+0.36%)
Apr 14, 2016	10.72	10.95	10.69	10.83	1,799,464	+0.09(+0.88%)
Apr 13, 2016	10.57	10.73	10.57	10.73	1,882,400	+0.20(+1.94%)
Apr 12, 2016	10.43	10.65	10.42	10.53	1,458,396	+0.13(+1.21%)
Apr 11, 2016	10.43	10.55	10.40	10.40	1,898,084	+0.04(+0.38%)
Apr 08, 2016	10.27	10.48	10.21	10.36	1,784,392	+0.18(+1.77%)
Apr 07, 2016	10.24	10.27	10.10	10.18	2,260,066	-0.12(-1.14%)
Apr 06, 2016	10.32	10.34	10.13	10.30	1,945,317	-0.02(-0.15%)
Apr 05, 2016	10.24	10.35	10.08	10.32	2,910,198	-0.02(-0.23%)
Apr 04, 2016	10.46	10.48	10.25	10.34	1,856,222	-0.15(-1.42%)