Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.60	11.67	11.20	11.28	2,995,531	-0.41(-3.53%)
Apr 29, 2015	11.75	11.86	11.66	11.69	1,669,628	-0.17(-1.46%)
Apr 28, 2015	11.87	11.92	11.76	11.86	1,504,738	+0.01(+0.06%)
Apr 27, 2015	11.92	12.05	11.84	11.85	2,044,518	-0.01(-0.06%)
Apr 24, 2015	11.86	11.98	11.83	11.86	1,389,561	+0.00(+0.00%)
Apr 23, 2015	11.82	11.93	11.77	11.86	1,000,995	+0.04(+0.31%)
Apr 22, 2015	11.90	11.94	11.80	11.82	1,763,113	-0.07(-0.61%)
Apr 21, 2015	11.88	11.96	11.84	11.90	2,019,473	+0.08(+0.67%)
Apr 20, 2015	11.80	11.86	11.71	11.82	2,309,620	+0.06(+0.49%)
Apr 17, 2015	11.73	11.77	11.57	11.76	2,753,019	-0.03(-0.25%)
Apr 16, 2015	11.65	11.79	11.59	11.79	1,282,294	+0.12(+0.99%)
Apr 15, 2015	11.83	11.83	11.66	11.67	1,092,280	-0.10(-0.86%)
Apr 14, 2015	11.81	11.93	11.74	11.77	2,059,192	-0.01(-0.12%)
Apr 13, 2015	11.82	11.94	11.77	11.79	2,076,863	-0.01(-0.12%)
Apr 10, 2015	11.88	12.00	11.77	11.80	1,283,153	+0.00(+0.00%)
Apr 09, 2015	12.08	12.11	11.79	11.80	2,306,678	-0.28(-2.34%)
Apr 08, 2015	12.00	12.12	11.98	12.09	2,203,371	+0.10(+0.85%)
Apr 07, 2015	12.36	12.36	11.96	11.98	2,720,965	-0.38(-3.05%)
Apr 06, 2015	12.09	12.40	12.09	12.36	2,377,583	+0.07(+0.53%)
Apr 02, 2015	12.17	12.30	12.30	12.30	3,313,178	+0.14(+1.13%)