Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.976	7.017	6.880	6.990	980,998	+0.00(+0.00%)
Apr 27, 2012	6.962	7.051	6.866	6.990	1,155,036	+0.07(+0.99%)
Apr 26, 2012	6.853	6.935	6.791	6.921	1,346,233	+0.07(+1.00%)
Apr 25, 2012	6.983	7.079	6.832	6.853	2,062,230	-0.03(-0.50%)
Apr 24, 2012	6.866	6.935	6.818	6.887	950,826	+0.04(+0.60%)
Apr 23, 2012	6.942	6.969	6.811	6.846	1,310,685	-0.23(-3.20%)
Apr 20, 2012	7.010	7.106	6.969	7.072	843,566	+0.12(+1.78%)
Apr 19, 2012	6.921	7.065	6.853	6.948	1,452,542	+0.06(+0.90%)
Apr 18, 2012	6.955	6.983	6.887	6.887	2,895,775	-0.12(-1.66%)
Apr 17, 2012	6.969	7.024	6.907	7.003	1,936,789	+0.11(+1.59%)
Apr 16, 2012	6.853	6.948	6.750	6.894	2,215,920	+0.09(+1.31%)
Apr 13, 2012	6.750	6.853	6.702	6.805	1,417,635	+0.01(+0.20%)
Apr 12, 2012	6.626	6.791	6.572	6.791	2,559,081	+0.16(+2.48%)
Apr 11, 2012	6.441	6.633	6.400	6.626	1,877,128	+0.27(+4.31%)
Apr 10, 2012	6.606	6.606	6.325	6.352	2,777,986	-0.25(-3.74%)
Apr 09, 2012	6.551	6.606	6.503	6.599	1,988,098	-0.10(-1.53%)
Apr 05, 2012	6.537	6.715	6.441	6.702	1,512,024	+0.09(+1.35%)
Apr 04, 2012	6.668	6.674	6.503	6.613	1,186,605	-0.13(-1.93%)
Apr 03, 2012	6.777	6.853	6.709	6.743	949,729	-0.06(-0.91%)