Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	9.086	9.196	8.675	8.723	1,833,481	-0.38(-4.21%)
Apr 29, 2010	8.668	9.176	8.668	9.107	1,640,663	+0.55(+6.41%)
Apr 28, 2010	8.511	8.627	8.449	8.559	1,318,402	+0.14(+1.63%)
Apr 27, 2010	8.751	8.901	8.394	8.422	2,220,452	-0.42(-4.73%)
Apr 26, 2010	8.840	8.977	8.751	8.840	2,312,366	+0.00(+0.00%)
Apr 23, 2010	8.730	8.929	8.641	8.840	2,866,556	+0.14(+1.57%)
Apr 22, 2010	8.285	8.751	8.223	8.703	3,955,293	+0.26(+3.08%)
Apr 21, 2010	7.969	8.470	7.853	8.442	3,459,598	+0.47(+5.84%)
Apr 20, 2010	7.826	7.997	7.654	7.976	2,539,507	+0.26(+3.37%)
Apr 19, 2010	7.531	7.750	7.428	7.716	2,492,926	+0.10(+1.26%)
Apr 16, 2010	7.867	8.045	7.449	7.620	4,142,898	-0.21(-2.63%)
Apr 15, 2010	8.107	8.168	7.819	7.826	2,564,205	-0.29(-3.55%)
Apr 14, 2010	8.011	8.120	7.949	8.113	1,861,523	+0.16(+2.07%)
Apr 13, 2010	7.805	7.997	7.764	7.949	3,638,009	+0.13(+1.67%)
Apr 12, 2010	7.819	7.922	7.812	7.819	2,885,756	-0.01(-0.17%)
Apr 09, 2010	7.874	7.956	7.743	7.832	3,702,463	-0.02(-0.26%)
Apr 08, 2010	7.928	8.004	7.805	7.853	3,168,406	-0.09(-1.12%)
Apr 07, 2010	8.237	8.374	7.915	7.942	2,842,321	-0.34(-4.06%)
Apr 06, 2010	7.969	8.401	7.928	8.278	3,567,233	+0.40(+5.13%)
Apr 05, 2010	7.743	8.011	7.702	7.874	2,486,028	+0.21(+2.68%)